Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.22 | 171.20 | 171.22 | 1.92 | 1.13 % | 99,017 | 05:48:54 |
| AMD | Advanced Micro Devices | 145.72 | 145.71 | 145.75 | 1.45 | 1.01 % | 204,131 | 05:49:22 |
| AMZN | Amazon.com | 181.71 | 181.60 | 181.71 | 2.71 | 1.51 % | 177,379 | 05:48:48 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 05:48:59 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | 0.54 | 0.31 % | 5,695 | 05:48:16 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 188,391 | 05:48:40 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.32 | 0.87 % | 9,973 | 05:41:18 |
| COIN | Coinbase Global | 215.40 | 215.06 | 215.50 | 5.31 | 2.53 % | 51,404 | 05:48:15 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,584 | 05:08:41 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 2,972 | 05:48:59 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:45:07 |
| GOOGL | Alphabet | 165.25 | 165.30 | 165.37 | 1.39 | 0.85 % | 29,779 | 05:48:38 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 251 | 05:49:20 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:48:35 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,868 | 05:46:50 |
| INTC | Intel | 30.81 | 30.78 | 30.81 | 0.44 | 1.45 % | 108,574 | 05:48:19 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.19 | 1.12 % | 56,289 | 05:49:13 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,464 | 05:47:27 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,110 | 05:48:39 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 3,718 | 05:46:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 05:48:04 |
| META | Meta Platforms | 441.31 | 441.50 | 441.63 | 2.12 | 0.48 % | 28,010 | 05:49:15 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 299 | 05:46:59 |
| MSFT | Microsoft | 398.98 | 398.98 | 399.06 | 4.04 | 1.02 % | 30,217 | 05:49:01 |
| MU | Micron Technology | 111.73 | 111.75 | 111.80 | 2.03 | 1.85 % | 14,736 | 05:49:07 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,848 | 05:47:58 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 3,886 | 05:44:50 |
| PYPL | PayPal | 66.80 | 66.79 | 66.96 | 0.66 | 1.00 % | 34,209 | 05:47:38 |
| QCOM | QUALCOMM | 172.62 | 172.31 | 172.66 | 8.51 | 5.19 % | 26,040 | 05:45:31 |
| QQQ | Invesco QQQ Trust Series 1 | 425.65 | 425.67 | 425.71 | 4.13 | 0.98 % | 143,548 | 05:49:14 |
| SOXL | Direxion Daily Semicondu... | 36.145 | 0.00 | 0.00 | 1.78 | 5.16 % | 991,514 | 05:49:15 |
| SPY | SPDR S&P 500 | 504.00 | 0.00 | 0.00 | 3.65 | 0.73 % | 121,530 | 05:49:09 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:03 | |
| TSLA | Tesla | 184.27 | 184.32 | 184.36 | 4.28 | 2.38 % | 448,187 | 05:49:21 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 05:48:33 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,277 | 05:48:15 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.46 | 0.03 | 0.17 % | 3,156 | 05:47:22 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,514 | 05:46:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
